Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.64	12.75	12.55	12.57	715,814	-0.14(-1.10%)
Jun 29, 2016	12.54	12.84	12.42	12.71	271,519	+0.25(+2.01%)
Jun 28, 2016	12.37	12.48	12.24	12.46	541,322	+0.31(+2.55%)
Jun 27, 2016	12.16	12.18	11.99	12.15	631,520	-0.14(-1.14%)
Jun 24, 2016	12.26	12.39	12.26	12.29	50,558	-0.52(-4.06%)
Jun 23, 2016	12.75	12.82	12.60	12.81	248,977	+0.21(+1.67%)
Jun 22, 2016	12.84	12.85	12.48	12.60	364,136	-0.13(-1.02%)
Jun 21, 2016	12.61	12.77	12.53	12.73	126,993	+0.05(+0.39%)
Jun 20, 2016	12.55	12.74	12.53	12.68	685,318	+0.29(+2.34%)
Jun 17, 2016	12.20	12.42	12.18	12.39	1,630,301	+0.43(+3.60%)
Jun 16, 2016	12.19	12.19	11.91	11.96	1,447,799	-0.25(-2.05%)
Jun 15, 2016	12.29	12.41	12.17	12.21	61,947	-0.21(-1.69%)
Jun 14, 2016	12.44	12.46	12.39	12.42	36,749	-0.07(-0.56%)
Jun 13, 2016	12.41	12.60	12.41	12.49	46,801	-0.08(-0.64%)
Jun 10, 2016	12.66	12.66	12.55	12.57	35,395	-0.32(-2.48%)
Jun 09, 2016	12.72	12.91	12.72	12.89	24,817	+0.00(+0.00%)
Jun 08, 2016	12.81	12.92	12.77	12.89	82,792	+0.18(+1.42%)
Jun 07, 2016	12.57	12.71	12.57	12.71	147,808	+0.19(+1.52%)
Jun 06, 2016	12.45	12.53	12.40	12.52	227,556	+0.18(+1.47%)
Jun 03, 2016	12.40	12.40	12.27	12.34	348,918	-0.06(-0.49%)
Jun 02, 2016	12.25	12.51	12.22	12.40	96,078	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.