Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.84	47.84	47.73	47.83	126,341	+0.01(+0.02%)
Jun 29, 2020	47.78	47.82	47.73	47.82	171,499	+0.07(+0.15%)
Jun 26, 2020	47.70	47.79	47.70	47.75	92,719	+0.09(+0.20%)
Jun 25, 2020	47.73	47.73	47.63	47.66	164,728	-0.01(-0.03%)
Jun 24, 2020	47.62	47.67	47.58	47.67	195,636	+0.02(+0.04%)
Jun 23, 2020	47.66	47.66	47.57	47.65	498,357	+0.01(+0.02%)
Jun 22, 2020	47.67	47.72	47.63	47.64	210,367	-0.04(-0.07%)
Jun 19, 2020	47.65	47.69	47.62	47.68	155,241	+0.03(+0.06%)
Jun 18, 2020	47.65	47.67	47.60	47.65	141,042	+0.05(+0.11%)
Jun 17, 2020	47.69	47.69	47.48	47.60	398,993	-0.02(-0.04%)
Jun 16, 2020	47.67	47.67	47.51	47.61	175,998	-0.09(-0.19%)
Jun 15, 2020	47.59	47.73	47.52	47.70	193,123	+0.12(+0.24%)
Jun 12, 2020	47.69	47.69	47.52	47.59	526,714	+0.00(+0.00%)
Jun 11, 2020	47.69	47.70	47.53	47.59	203,915	-0.06(-0.13%)
Jun 10, 2020	47.51	47.65	47.42	47.65	239,881	+0.16(+0.34%)
Jun 09, 2020	47.44	47.51	47.42	47.49	411,493	+0.10(+0.21%)
Jun 08, 2020	47.26	47.39	47.24	47.39	435,642	+0.07(+0.15%)
Jun 05, 2020	47.27	47.32	47.10	47.32	494,809	+0.02(+0.04%)
Jun 04, 2020	47.38	47.38	47.21	47.30	404,255	-0.08(-0.17%)
Jun 03, 2020	47.44	47.45	47.29	47.38	330,014	-0.04(-0.07%)
Jun 02, 2020	47.43	47.47	47.38	47.42	148,237	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.