Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.29	77.01	76.09	76.86	355,123	+0.67(+0.88%)
Jun 29, 2021	77.05	77.53	76.06	76.20	419,891	-0.30(-0.39%)
Jun 28, 2021	75.42	76.66	75.37	76.50	351,784	+0.53(+0.69%)
Jun 25, 2021	75.12	76.37	75.02	75.97	879,622	+1.06(+1.42%)
Jun 24, 2021	74.02	74.94	73.56	74.91	235,868	+1.10(+1.49%)
Jun 23, 2021	73.35	74.17	72.94	73.81	444,340	+0.68(+0.93%)
Jun 22, 2021	72.86	73.43	72.34	73.13	309,256	-0.10(-0.14%)
Jun 21, 2021	71.99	73.42	71.68	73.24	251,308	+1.59(+2.22%)
Jun 18, 2021	72.40	72.71	71.43	71.65	583,570	-1.07(-1.47%)
Jun 17, 2021	74.46	74.99	72.66	72.72	446,631	-2.42(-3.21%)
Jun 16, 2021	74.71	75.35	74.18	75.13	461,179	+0.62(+0.83%)
Jun 15, 2021	74.30	74.98	74.06	74.51	524,551	+0.27(+0.37%)
Jun 14, 2021	74.71	75.18	73.62	74.24	454,715	-0.64(-0.85%)
Jun 11, 2021	74.17	74.88	73.78	74.88	349,813	+0.71(+0.96%)
Jun 10, 2021	72.92	74.34	72.27	74.17	605,205	+1.90(+2.63%)
Jun 09, 2021	71.40	72.55	71.22	72.27	447,767	+0.61(+0.85%)
Jun 08, 2021	71.04	71.90	70.91	71.66	391,200	+0.40(+0.57%)
Jun 07, 2021	71.21	71.54	70.52	71.25	332,420	+0.44(+0.62%)
Jun 04, 2021	70.18	71.06	70.08	70.81	210,049	+0.53(+0.75%)
Jun 03, 2021	69.39	70.80	69.30	70.28	254,290	+0.23(+0.32%)
Jun 02, 2021	70.40	70.40	69.41	70.06	427,780	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.