Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.37	18.59	18.31	18.46	106,529	+0.13(+0.71%)
Jun 29, 2011	18.46	18.48	18.20	18.33	86,648	-0.07(-0.38%)
Jun 28, 2011	18.63	18.63	18.36	18.40	103,396	-0.18(-0.97%)
Jun 27, 2011	18.75	18.77	18.43	18.58	163,414	-0.17(-0.91%)
Jun 24, 2011	18.65	18.75	18.35	18.75	314,085	+0.15(+0.81%)
Jun 23, 2011	18.15	18.62	18.00	18.60	132,830	+0.32(+1.75%)
Jun 22, 2011	18.47	18.53	18.26	18.28	72,306	-0.25(-1.35%)
Jun 21, 2011	18.33	18.59	18.25	18.53	139,581	+0.28(+1.53%)
Jun 20, 2011	18.23	18.32	18.20	18.25	86,866	+0.14(+0.77%)
Jun 17, 2011	18.34	18.42	18.06	18.11	123,307	-0.14(-0.77%)
Jun 16, 2011	18.16	18.64	18.16	18.25	117,555	+0.01(+0.05%)
Jun 15, 2011	18.21	18.49	17.85	18.24	86,668	-0.04(-0.22%)
Jun 14, 2011	18.36	18.57	18.25	18.28	113,374	+0.01(+0.05%)
Jun 13, 2011	18.53	18.65	18.23	18.27	121,475	-0.67(-3.54%)
Jun 10, 2011	19.00	19.05	18.77	18.94	145,180	-0.13(-0.68%)
Jun 09, 2011	19.20	19.20	18.98	19.07	129,381	-0.10(-0.52%)
Jun 08, 2011	19.13	19.25	18.84	19.17	206,660	+0.06(+0.31%)
Jun 07, 2011	19.21	19.24	18.99	19.11	104,151	+0.09(+0.47%)
Jun 06, 2011	19.12	19.25	18.91	19.02	184,597	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.