Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.17	28.28	27.90	27.91	5,590,089	-0.24(-0.85%)
Jun 29, 2005	27.63	28.17	27.62	28.15	5,206,417	+0.68(+2.47%)
Jun 28, 2005	27.25	27.49	27.01	27.47	2,159,273	+0.23(+0.86%)
Jun 27, 2005	26.88	27.36	26.81	27.24	2,901,549	+0.30(+1.10%)
Jun 24, 2005	27.02	27.23	26.93	26.94	1,954,761	-0.14(-0.52%)
Jun 23, 2005	27.36	27.37	27.02	27.08	2,194,113	-0.28(-1.01%)
Jun 22, 2005	27.43	27.57	27.24	27.36	2,969,248	-0.07(-0.26%)
Jun 21, 2005	27.47	27.57	27.36	27.43	1,531,007	-0.01(-0.05%)
Jun 20, 2005	27.37	27.53	27.23	27.45	1,615,701	-0.01(-0.05%)
Jun 17, 2005	27.69	27.70	27.42	27.46	3,427,700	-0.03(-0.10%)
Jun 16, 2005	27.61	27.61	27.42	27.49	1,717,532	-0.13(-0.46%)
Jun 15, 2005	27.68	27.71	27.37	27.61	1,971,614	+0.04(+0.15%)
Jun 14, 2005	27.43	27.73	27.40	27.57	2,357,270	+0.13(+0.49%)
Jun 13, 2005	27.57	27.64	27.37	27.44	2,586,425	-0.20(-0.74%)
Jun 10, 2005	27.73	27.73	27.53	27.64	4,855,319	-0.08(-0.28%)
Jun 09, 2005	27.29	27.76	27.19	27.72	4,619,082	+0.43(+1.58%)
Jun 08, 2005	27.34	27.42	27.20	27.29	5,130,504	+0.06(+0.23%)
Jun 07, 2005	27.08	27.43	26.99	27.23	2,682,874	+0.17(+0.63%)
Jun 06, 2005	27.10	27.18	26.99	27.06	3,129,289	-0.04(-0.16%)
Jun 03, 2005	27.08	27.24	26.96	27.10	3,193,021	+0.02(+0.08%)
Jun 02, 2005	26.94	27.14	26.81	27.08	3,023,492	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.