Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.24	35.73	35.21	35.24	32,416	-0.34(-0.96%)
Jun 29, 2010	35.59	36.44	35.40	35.59	5,694	-0.99(-2.72%)
Jun 25, 2010	36.58	36.69	36.01	36.58	10,519,623	+0.41(+1.15%)
Jun 24, 2010	36.17	36.64	36.09	36.17	5,869,108	-0.41(-1.12%)
Jun 23, 2010	36.52	36.78	36.41	36.57	5,975,430	+0.07(+0.20%)
Jun 22, 2010	36.78	37.10	36.49	36.50	5,426,641	-0.11(-0.31%)
Jun 21, 2010	37.03	37.21	36.51	36.62	4,662,082	-0.13(-0.35%)
Jun 18, 2010	36.75	37.15	36.68	36.75	11,908,447	-0.26(-0.70%)
Jun 17, 2010	36.52	37.02	36.37	37.00	6,313,637	+0.63(+1.73%)
Jun 16, 2010	36.37	36.53	36.07	36.37	6,732,197	-0.29(-0.78%)
Jun 15, 2010	36.66	36.70	35.89	36.66	5,075	+0.84(+2.36%)
Jun 14, 2010	36.35	36.35	35.80	35.82	5,754,556	-0.26(-0.71%)
Jun 11, 2010	35.61	36.08	35.52	36.07	5,472,664	+0.30(+0.84%)
Jun 10, 2010	35.77	35.80	35.20	35.77	45,726	+0.86(+2.46%)
Jun 09, 2010	35.34	35.45	34.86	34.91	8,856,916	-0.21(-0.61%)
Jun 08, 2010	34.18	35.15	34.18	35.13	8,335,437	+0.84(+2.46%)
Jun 07, 2010	34.53	34.68	34.28	34.28	8,138,361	-0.24(-0.70%)
Jun 04, 2010	34.53	35.19	34.40	34.53	8,980,101	-0.79(-2.23%)
Jun 03, 2010	35.38	35.51	35.08	35.31	5,180,038	-0.04(-0.12%)
Jun 02, 2010	34.67	35.36	34.48	35.36	137,068	+0.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.