Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.34	78.68	77.67	78.32	3,396,545	+0.42(+0.54%)
Jun 29, 2015	78.67	78.97	77.86	77.90	2,244,509	-1.44(-1.82%)
Jun 26, 2015	79.55	79.86	79.18	79.34	2,544,458	+0.09(+0.11%)
Jun 25, 2015	79.70	80.06	79.20	79.25	1,732,600	-0.79(-0.98%)
Jun 24, 2015	80.85	80.97	80.04	80.04	1,730,930	-0.99(-1.22%)
Jun 23, 2015	81.30	81.51	80.60	81.02	1,364,012	-0.03(-0.04%)
Jun 22, 2015	81.36	81.46	80.87	81.06	1,558,835	+0.48(+0.59%)
Jun 19, 2015	81.96	82.12	80.43	80.58	3,721,023	-1.64(-1.99%)
Jun 18, 2015	81.10	82.40	81.10	82.22	2,710,959	+1.37(+1.69%)
Jun 17, 2015	80.90	81.17	80.27	80.85	1,513,131	+0.23(+0.29%)
Jun 16, 2015	79.72	80.84	79.72	80.61	1,772,533	+0.57(+0.71%)
Jun 15, 2015	80.03	80.49	79.58	80.04	1,799,464	-0.55(-0.68%)
Jun 12, 2015	80.73	80.95	80.17	80.60	1,760,092	-0.53(-0.66%)
Jun 11, 2015	80.27	81.27	80.22	81.13	2,109,487	+0.77(+0.96%)
Jun 10, 2015	79.44	80.96	79.44	80.36	2,334,420	+1.12(+1.41%)
Jun 09, 2015	79.41	79.76	79.03	79.24	2,324,580	+0.03(+0.04%)
Jun 08, 2015	80.13	80.29	79.19	79.21	3,020,956	-0.76(-0.95%)
Jun 05, 2015	80.98	81.14	79.95	79.97	2,240,341	-0.72(-0.90%)
Jun 04, 2015	80.62	81.51	80.50	80.70	2,033,867	-0.64(-0.79%)
Jun 03, 2015	81.18	81.65	80.76	81.34	2,270,635	+0.55(+0.68%)
Jun 02, 2015	81.15	81.33	80.70	80.79	3,038,145	-0.55(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.