Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.652	2.652	2.556	2.565	1,293,493	-0.02(-0.79%)
Jun 29, 2010	2.609	2.623	2.565	2.585	1,722,690	-0.08(-3.17%)
Jun 25, 2010	2.670	2.676	2.606	2.670	1,529,823	+0.04(+1.33%)
Jun 24, 2010	2.673	2.685	2.635	2.635	1,486,783	-0.06(-2.17%)
Jun 23, 2010	2.676	2.714	2.670	2.693	1,240,964	+0.01(+0.36%)
Jun 22, 2010	2.702	2.737	2.676	2.684	1,376,149	-0.04(-1.42%)
Jun 21, 2010	2.720	2.740	2.708	2.723	1,590,691	+0.02(+0.65%)
Jun 18, 2010	2.705	2.705	2.676	2.705	1,117,379	+0.02(+0.65%)
Jun 17, 2010	2.688	2.702	2.670	2.688	1,491,230	+0.01(+0.22%)
Jun 16, 2010	2.688	2.699	2.673	2.682	2,104,226	-0.03(-0.97%)
Jun 15, 2010	2.702	2.726	2.688	2.708	2,832,665	+0.01(+0.43%)
Jun 14, 2010	2.734	2.745	2.693	2.696	1,954,570	-0.03(-0.97%)
Jun 11, 2010	2.702	2.749	2.641	2.723	3,192,241	-0.06(-2.20%)
Jun 10, 2010	2.725	2.792	2.725	2.784	2,393,898	+0.09(+3.22%)
Jun 09, 2010	2.694	2.739	2.677	2.697	1,564,475	+0.02(+0.65%)
Jun 08, 2010	2.640	2.680	2.626	2.680	2,099,295	+0.03(+1.17%)
Jun 07, 2010	2.677	2.699	2.637	2.649	1,410,583	-0.03(-1.16%)
Jun 04, 2010	2.680	2.734	2.654	2.680	2,480,468	-0.09(-3.26%)
Jun 03, 2010	2.795	2.832	2.747	2.770	3,067,209	-0.02(-0.71%)
Jun 02, 2010	2.733	2.807	2.722	2.790	2,967,625	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.