Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.417	3.419	3.396	3.417	22,900	+0.00(+0.07%)
Jun 27, 2002	3.384	3.417	3.384	3.414	16,115	+0.02(+0.56%)
Jun 26, 2002	3.377	3.417	3.348	3.396	41,560	-0.02(-0.62%)
Jun 25, 2002	3.381	3.417	3.381	3.417	56,403	+0.10(+2.99%)
Jun 21, 2002	3.327	3.346	3.313	3.318	78,455	-0.03(-0.92%)
Jun 20, 2002	3.363	3.429	3.339	3.348	94,994	+0.00(+0.07%)
Jun 19, 2002	3.400	3.414	3.337	3.346	134,010	-0.04(-1.32%)
Jun 18, 2002	3.469	3.513	3.391	3.391	144,612	-0.08(-2.24%)
Jun 17, 2002	3.577	3.577	3.469	3.469	64,036	-0.11(-3.03%)
Jun 14, 2002	3.568	3.577	3.485	3.577	145,885	+0.08(+2.15%)
Jun 12, 2002	3.490	3.587	3.490	3.502	50,041	-0.00(-0.13%)
Jun 11, 2002	3.513	3.535	3.471	3.506	44,104	-0.01(-0.20%)
Jun 10, 2002	3.466	3.513	3.466	3.513	56,403	+0.05(+1.50%)
Jun 07, 2002	3.473	3.476	3.452	3.462	18,659	-0.00(-0.14%)
Jun 06, 2002	3.454	3.485	3.445	3.466	55,131	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.