Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.361	3.370	3.316	3.314	65,556	-0.05(-1.39%)
Jun 27, 2003	3.337	3.361	3.319	3.361	62,985	+0.00(+0.14%)
Jun 26, 2003	3.363	3.370	3.356	3.356	54,416	-0.01(-0.28%)
Jun 25, 2003	3.379	3.396	3.365	3.365	35,134	-0.02(-0.55%)
Jun 24, 2003	3.361	3.396	3.358	3.384	31,707	+0.01(+0.35%)
Jun 23, 2003	3.384	3.417	3.319	3.372	92,121	+0.01(+0.21%)
Jun 20, 2003	3.414	3.463	3.356	3.365	97,263	-0.07(-2.10%)
Jun 19, 2003	3.477	3.477	3.414	3.438	48,845	-0.06(-1.80%)
Jun 18, 2003	3.454	3.501	3.433	3.501	33,849	+0.04(+1.28%)
Jun 17, 2003	3.484	3.526	3.456	3.456	51,416	-0.00(-0.13%)
Jun 16, 2003	3.529	3.529	3.456	3.461	57,415	-0.04(-1.27%)
Jun 13, 2003	3.501	3.524	3.489	3.505	75,411	+0.03(+0.74%)
Jun 12, 2003	3.512	3.512	3.480	3.480	46,703	+0.03(+0.74%)
Jun 11, 2003	3.477	3.501	3.445	3.454	53,987	-0.02(-0.54%)
Jun 10, 2003	3.489	3.494	3.419	3.473	50,988	+0.01(+0.20%)
Jun 09, 2003	3.501	3.501	3.463	3.466	55,701	-0.02(-0.60%)
Jun 06, 2003	3.459	3.515	3.459	3.487	86,123	+0.00(+0.00%)
Jun 05, 2003	3.473	3.487	3.466	3.487	64,699	-0.01(-0.27%)
Jun 04, 2003	3.501	3.501	3.477	3.496	68,555	+0.01(+0.33%)
Jun 03, 2003	3.498	3.501	3.466	3.484	81,409	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.