Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.556	2.565	2.551	2.565	68,555	+0.02(+0.64%)
Jun 28, 2007	2.530	2.556	2.530	2.549	149,965	+0.01(+0.37%)
Jun 27, 2007	2.544	2.563	2.525	2.539	186,814	+0.00(+0.09%)
Jun 26, 2007	2.605	2.626	2.502	2.537	345,778	-0.09(-3.38%)
Jun 25, 2007	2.654	2.665	2.607	2.626	140,110	-0.02(-0.88%)
Jun 22, 2007	2.642	2.670	2.642	2.649	104,547	-0.01(-0.44%)
Jun 21, 2007	2.672	2.684	2.642	2.661	236,517	-0.02(-0.78%)
Jun 20, 2007	2.698	2.700	2.656	2.682	87,408	-0.01(-0.26%)
Jun 19, 2007	2.691	2.696	2.682	2.689	101,119	+0.00(+0.00%)
Jun 18, 2007	2.668	2.696	2.668	2.689	62,985	+0.01(+0.44%)
Jun 15, 2007	2.663	2.698	2.663	2.677	79,267	+0.01(+0.26%)
Jun 14, 2007	2.679	2.700	2.668	2.670	132,826	-0.02(-0.87%)
Jun 13, 2007	2.679	2.705	2.663	2.693	171,817	+0.00(+0.17%)
Jun 12, 2007	2.691	2.700	2.677	2.689	185,529	+0.00(+0.09%)
Jun 11, 2007	2.710	2.724	2.686	2.686	106,261	-0.07(-2.37%)
Jun 08, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 07, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 06, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 05, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 04, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.