Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.388	2.418	2.358	2.358	57,736	-0.05(-2.04%)
Jun 27, 2008	2.390	2.425	2.388	2.407	85,987	+0.02(+0.88%)
Jun 26, 2008	2.404	2.404	2.358	2.386	59,574	-0.01(-0.49%)
Jun 25, 2008	2.404	2.404	2.353	2.397	54,463	+0.02(+0.69%)
Jun 24, 2008	2.409	2.409	2.381	2.381	71,084	-0.03(-1.07%)
Jun 23, 2008	2.409	2.416	2.407	2.407	33,079	+0.01(+0.39%)
Jun 20, 2008	2.418	2.423	2.397	2.397	22,716	-0.01(-0.29%)
Jun 19, 2008	2.439	2.451	2.404	2.404	31,271	-0.02(-0.96%)
Jun 18, 2008	2.430	2.472	2.404	2.428	25,646	-0.00(-0.10%)
Jun 17, 2008	2.453	2.465	2.430	2.430	38,459	-0.02(-0.76%)
Jun 16, 2008	2.484	2.484	2.449	2.449	18,848	-0.03(-1.04%)
Jun 13, 2008	2.463	2.474	2.449	2.474	29,258	-0.00(-0.08%)
Jun 12, 2008	2.481	2.493	2.449	2.476	45,849	+0.03(+1.03%)
Jun 11, 2008	2.486	2.486	2.451	2.451	59,372	-0.01(-0.47%)
Jun 10, 2008	2.500	2.505	2.456	2.463	53,551	-0.04(-1.49%)
Jun 09, 2008	2.498	2.540	2.477	2.500	82,655	+0.00(+0.00%)
Jun 06, 2008	2.472	2.530	2.456	2.500	68,831	+0.05(+2.10%)
Jun 05, 2008	2.446	2.526	2.446	2.449	61,043	+0.00(+0.10%)
Jun 04, 2008	2.463	2.486	2.437	2.446	49,468	-0.02(-0.66%)
Jun 03, 2008	2.484	2.493	2.463	2.463	39,903	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.