Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.150	3.150	3.136	3.150	61,496	+0.00(+0.00%)
Jun 29, 2011	3.136	3.150	3.117	3.150	61,232	+0.00(+0.09%)
Jun 28, 2011	3.120	3.150	3.097	3.147	199,350	+0.05(+1.61%)
Jun 27, 2011	3.084	3.108	3.074	3.097	101,955	+0.02(+0.81%)
Jun 24, 2011	3.039	3.114	3.037	3.073	100,026	+0.01(+0.27%)
Jun 23, 2011	3.067	3.075	3.037	3.064	73,418	-0.01(-0.27%)
Jun 22, 2011	3.081	3.097	3.037	3.073	80,927	+0.01(+0.27%)
Jun 21, 2011	2.979	3.067	2.979	3.064	147,249	+0.07(+2.50%)
Jun 20, 2011	2.998	3.006	2.987	2.990	114,908	+0.00(+0.00%)
Jun 17, 2011	2.970	2.992	2.970	2.990	78,883	+0.03(+0.93%)
Jun 16, 2011	2.995	2.995	2.865	2.962	89,291	-0.01(-0.46%)
Jun 15, 2011	3.001	3.001	2.929	2.976	82,571	-0.03(-1.10%)
Jun 14, 2011	3.006	3.015	2.956	3.009	164,023	+0.01(+0.28%)
Jun 13, 2011	3.070	3.070	2.981	3.001	137,969	-0.05(-1.63%)
Jun 10, 2011	3.111	3.111	2.976	3.050	392,736	-0.06(-1.95%)
Jun 09, 2011	3.158	3.169	3.108	3.111	133,438	-0.03(-0.97%)
Jun 08, 2011	3.128	3.142	3.117	3.142	172,255	+0.02(+0.62%)
Jun 07, 2011	3.117	3.131	3.111	3.122	93,983	+0.01(+0.18%)
Jun 06, 2011	3.122	3.129	3.107	3.117	42,940	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.