Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.980	4.060	3.980	4.052	110,078	+0.07(+1.82%)
Jun 29, 2015	3.976	3.992	3.867	3.980	320,747	-0.07(-1.69%)
Jun 26, 2015	4.133	4.133	4.044	4.048	142,805	-0.07(-1.76%)
Jun 25, 2015	4.177	4.177	4.121	4.121	44,397	-0.05(-1.16%)
Jun 24, 2015	4.214	4.234	4.153	4.169	36,883	-0.05(-1.24%)
Jun 23, 2015	4.198	4.367	4.141	4.222	137,981	+0.01(+0.19%)
Jun 22, 2015	4.230	4.230	4.214	4.214	14,232	-0.00(-0.10%)
Jun 19, 2015	4.226	4.230	4.206	4.218	31,307	-0.00(-0.10%)
Jun 18, 2015	4.218	4.282	4.193	4.222	68,954	+0.02(+0.38%)
Jun 17, 2015	4.202	4.230	4.202	4.206	54,580	-0.00(-0.10%)
Jun 16, 2015	4.214	4.226	4.202	4.210	14,039	+0.01(+0.19%)
Jun 15, 2015	4.181	4.246	4.181	4.202	70,313	-0.02(-0.48%)
Jun 12, 2015	4.202	4.238	4.202	4.222	28,011	-0.01(-0.19%)
Jun 11, 2015	4.242	4.242	4.202	4.230	62,675	-0.02(-0.38%)
Jun 10, 2015	4.278	4.306	4.234	4.246	64,074	-0.06(-1.40%)
Jun 09, 2015	4.246	4.306	4.230	4.306	77,736	+0.03(+0.75%)
Jun 08, 2015	4.282	4.308	4.263	4.274	34,110	-0.02(-0.56%)
Jun 05, 2015	4.350	4.366	4.290	4.298	51,741	-0.04(-0.92%)
Jun 04, 2015	4.310	4.442	4.282	4.338	96,739	+0.03(+0.74%)
Jun 03, 2015	4.282	4.314	4.270	4.306	51,561	+0.03(+0.65%)
Jun 02, 2015	4.250	4.338	4.241	4.278	77,691	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.