Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.06	12.11	11.76	11.89	1,129,768	-0.18(-1.45%)
Jun 27, 2014	11.87	12.28	11.87	12.07	1,582,205	+0.19(+1.62%)
Jun 26, 2014	12.08	12.08	11.70	11.88	1,980,104	-0.27(-2.24%)
Jun 25, 2014	12.53	12.55	11.99	12.15	1,574,071	-0.33(-2.67%)
Jun 24, 2014	12.48	12.71	12.42	12.48	2,038,365	-0.04(-0.28%)
Jun 23, 2014	12.31	12.54	12.27	12.52	1,613,666	+0.27(+2.22%)
Jun 20, 2014	12.26	12.28	12.17	12.25	631,909	+0.01(+0.07%)
Jun 19, 2014	12.15	12.38	12.06	12.24	899,996	+0.05(+0.43%)
Jun 18, 2014	12.08	12.18	11.78	12.18	1,251,328	+0.11(+0.87%)
Jun 17, 2014	12.16	12.17	11.92	12.08	1,158,537	-0.16(-1.29%)
Jun 16, 2014	12.33	12.37	12.21	12.24	985,176	-0.11(-0.92%)
Jun 13, 2014	12.43	12.53	12.31	12.35	1,421,672	-0.10(-0.78%)
Jun 12, 2014	12.29	12.52	12.20	12.45	1,246,651	+0.18(+1.50%)
Jun 11, 2014	12.32	12.41	12.24	12.26	1,284,199	-0.01(-0.07%)
Jun 10, 2014	12.15	12.42	12.10	12.27	2,161,612	+0.33(+2.79%)
Jun 06, 2014	11.56	11.94	11.51	11.94	2,661,272	+0.58(+5.10%)
Jun 05, 2014	11.50	11.50	11.33	11.36	1,853,215	-0.08(-0.69%)
Jun 04, 2014	11.03	11.53	11.02	11.44	4,314,612	+0.39(+3.57%)
Jun 03, 2014	11.04	11.13	10.92	11.04	1,691,242	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.