Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.21	42.29	41.38	41.96	421,603	+0.27(+0.64%)
Jun 29, 2015	42.82	42.98	41.66	41.69	379,431	-1.76(-4.06%)
Jun 26, 2015	42.75	43.59	42.35	43.45	832,274	+0.79(+1.85%)
Jun 25, 2015	42.91	42.93	42.39	42.67	178,478	-0.06(-0.13%)
Jun 24, 2015	42.79	43.10	42.70	42.72	190,184	-0.07(-0.17%)
Jun 23, 2015	42.22	42.91	42.15	42.79	212,518	+0.61(+1.45%)
Jun 22, 2015	42.67	42.67	42.06	42.18	213,217	-0.10(-0.25%)
Jun 19, 2015	42.17	42.57	41.67	42.29	339,332	-0.05(-0.11%)
Jun 18, 2015	42.12	42.57	42.11	42.34	173,995	+0.39(+0.94%)
Jun 17, 2015	42.15	42.47	41.79	41.94	251,730	-0.13(-0.31%)
Jun 16, 2015	41.51	42.30	41.44	42.07	166,075	+0.48(+1.14%)
Jun 15, 2015	41.73	41.80	41.41	41.59	234,802	-0.42(-1.00%)
Jun 12, 2015	41.96	42.21	41.77	42.01	155,141	-0.10(-0.25%)
Jun 11, 2015	42.14	42.67	41.85	42.12	263,957	+0.09(+0.21%)
Jun 10, 2015	41.93	42.36	41.92	42.03	236,726	+0.31(+0.75%)
Jun 09, 2015	42.06	42.39	41.61	41.72	143,910	-0.43(-1.03%)
Jun 08, 2015	42.46	42.95	42.13	42.15	213,028	-0.34(-0.80%)
Jun 05, 2015	41.99	42.50	41.44	42.49	290,632	+0.44(+1.05%)
Jun 04, 2015	42.08	42.50	41.83	42.05	312,232	-0.27(-0.65%)
Jun 03, 2015	41.49	42.69	41.18	42.32	451,738	+1.05(+2.54%)
Jun 02, 2015	40.79	41.59	40.70	41.27	211,856	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.