Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.61	50.62	50.59	50.59	2,300	-0.02(-0.04%)
Jun 27, 2019	50.56	50.60	50.44	50.60	6,726	+0.13(+0.26%)
Jun 26, 2019	50.56	50.56	50.40	50.48	1,047	-0.07(-0.15%)
Jun 25, 2019	50.59	50.59	50.50	50.55	4,050	-0.17(-0.34%)
Jun 24, 2019	50.54	50.80	50.54	50.72	25,166	-0.09(-0.18%)
Jun 21, 2019	50.85	50.88	50.74	50.81	2,100	-0.09(-0.17%)
Jun 20, 2019	50.90	50.90	50.84	50.90	1,899	+0.17(+0.34%)
Jun 19, 2019	50.56	50.75	50.56	50.73	2,628	+0.17(+0.33%)
Jun 18, 2019	50.52	50.62	50.52	50.56	34,816	+0.08(+0.15%)
Jun 17, 2019	50.46	50.52	50.46	50.48	4,251	+0.03(+0.07%)
Jun 14, 2019	50.53	50.53	50.45	50.45	300	-0.06(-0.13%)
Jun 13, 2019	50.50	50.52	50.50	50.52	642	+0.11(+0.22%)
Jun 12, 2019	50.41	50.41	50.41	50.41	238	-0.11(-0.23%)
Jun 11, 2019	50.58	50.58	50.42	50.52	6,229	+0.08(+0.15%)
Jun 10, 2019	50.48	50.51	50.45	50.45	1,635	+0.05(+0.10%)
Jun 07, 2019	50.43	50.43	50.40	50.40	500	+0.09(+0.18%)
Jun 06, 2019	50.26	50.30	50.26	50.30	675	+0.02(+0.04%)
Jun 05, 2019	50.19	50.28	50.19	50.28	1,116	+0.03(+0.06%)
Jun 04, 2019	50.08	50.28	50.08	50.25	2,982	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.