Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.229	7.775	5.775	7.775	829,343	+0.51(+7.06%)
Jun 27, 2002	6.850	7.271	6.850	7.262	261,140	+0.47(+6.93%)
Jun 26, 2002	6.817	6.901	6.682	6.792	115,639	-0.11(-1.58%)
Jun 25, 2002	7.523	7.556	6.682	6.901	124,681	-0.66(-8.78%)
Jun 21, 2002	7.556	7.565	7.506	7.565	87,800	+0.02(+0.22%)
Jun 20, 2002	7.397	7.548	7.237	7.548	63,649	+0.07(+0.90%)
Jun 19, 2002	7.498	7.649	7.481	7.481	76,498	-0.02(-0.22%)
Jun 18, 2002	7.279	7.582	7.271	7.498	166,201	+0.22(+3.00%)
Jun 17, 2002	7.145	7.313	7.103	7.279	80,424	+0.30(+4.34%)
Jun 14, 2002	6.901	7.086	6.850	6.977	52,822	+0.23(+3.36%)
Jun 12, 2002	6.640	6.808	6.632	6.750	49,491	+0.12(+1.77%)
Jun 11, 2002	6.632	6.682	6.632	6.632	148,118	-0.01(-0.13%)
Jun 10, 2002	6.640	6.640	6.607	6.640	99,697	-0.04(-0.63%)
Jun 07, 2002	6.220	6.892	6.220	6.682	71,858	+0.40(+6.43%)
Jun 06, 2002	6.338	6.346	6.178	6.279	57,224	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.