Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.60	11.83	11.60	11.79	6,653,037	+0.27(+2.35%)
Jun 29, 2015	11.55	11.78	11.51	11.52	6,182,799	-0.11(-0.95%)
Jun 26, 2015	11.79	11.80	11.63	11.63	29,323,980	-0.11(-0.94%)
Jun 25, 2015	11.90	11.94	11.70	11.74	2,684,709	-0.10(-0.86%)
Jun 24, 2015	11.89	11.99	11.83	11.84	2,844,919	-0.10(-0.85%)
Jun 23, 2015	11.90	12.00	11.90	11.94	4,852,903	+0.03(+0.21%)
Jun 22, 2015	12.04	12.06	11.82	11.92	4,868,826	-0.05(-0.42%)
Jun 19, 2015	11.80	12.04	11.73	11.97	4,136,473	+0.20(+1.73%)
Jun 18, 2015	11.61	11.77	11.55	11.77	4,244,540	+0.21(+1.83%)
Jun 17, 2015	11.55	11.59	11.49	11.55	3,928,835	+0.03(+0.29%)
Jun 16, 2015	11.56	11.67	11.49	11.52	4,177,056	-0.04(-0.37%)
Jun 15, 2015	11.56	11.63	11.44	11.56	5,739,940	-0.08(-0.73%)
Jun 12, 2015	11.80	11.89	11.64	11.65	5,620,352	-0.21(-1.79%)
Jun 11, 2015	11.89	11.99	11.83	11.86	1,753,916	+0.00(+0.00%)
Jun 10, 2015	11.77	11.97	11.74	11.86	3,478,377	+0.13(+1.08%)
Jun 09, 2015	11.71	11.83	11.67	11.73	4,439,544	-0.01(-0.07%)
Jun 08, 2015	11.88	11.97	11.68	11.74	5,046,662	-0.21(-1.76%)
Jun 05, 2015	11.87	11.95	11.80	11.95	2,542,687	+0.06(+0.50%)
Jun 04, 2015	12.03	12.05	11.85	11.89	2,211,917	-0.25(-2.08%)
Jun 03, 2015	12.10	12.18	12.01	12.15	1,908,591	+0.06(+0.49%)
Jun 02, 2015	12.02	12.15	11.99	12.09	2,982,434	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.