Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	400.18	400.18	390.80	394.16	1,642,841	-6.02(-1.50%)
Jun 29, 2021	394.00	403.40	391.13	400.18	1,531,890	+6.06(+1.54%)
Jun 28, 2021	389.42	397.76	387.64	394.12	1,573,348	+10.43(+2.72%)
Jun 25, 2021	386.11	387.79	376.55	383.69	5,778,783	-2.87(-0.74%)
Jun 24, 2021	389.00	393.93	382.48	386.56	1,346,171	+1.15(+0.30%)
Jun 23, 2021	378.00	386.44	377.90	385.41	1,475,797	+7.88(+2.09%)
Jun 22, 2021	369.80	382.08	367.24	377.53	2,079,038	+14.34(+3.95%)
Jun 21, 2021	367.43	368.80	353.16	363.19	1,902,302	-4.42(-1.20%)
Jun 18, 2021	361.37	372.86	357.50	367.61	2,720,872	+6.64(+1.84%)
Jun 17, 2021	335.00	365.00	333.84	360.97	3,228,683	+26.57(+7.95%)
Jun 16, 2021	335.50	338.66	325.79	334.40	2,021,805	-1.10(-0.33%)
Jun 15, 2021	340.76	341.95	333.50	335.50	1,582,011	-7.57(-2.21%)
Jun 14, 2021	335.50	347.13	333.00	343.07	2,036,129	+10.34(+3.11%)
Jun 11, 2021	324.04	333.99	322.29	332.73	1,815,676	+8.63(+2.66%)
Jun 10, 2021	314.00	324.95	312.75	324.10	1,419,298	+9.49(+3.02%)
Jun 09, 2021	318.90	326.74	314.28	314.61	1,573,833	-2.59(-0.82%)
Jun 08, 2021	316.38	323.81	312.50	317.20	1,423,843	+2.68(+0.85%)
Jun 07, 2021	308.84	315.78	304.50	314.52	1,718,703	+4.61(+1.49%)
Jun 04, 2021	313.70	319.00	309.01	309.91	1,833,589	+0.08(+0.03%)
Jun 03, 2021	328.42	330.50	309.67	309.83	2,276,764	-21.65(-6.53%)
Jun 02, 2021	331.22	338.69	327.24	331.48	1,134,253	-2.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.