Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.26	63.40	62.26	62.99	4,207,507	+1.07(+1.73%)
Jun 28, 2018	61.32	62.21	60.61	61.92	4,258,064	+0.83(+1.35%)
Jun 27, 2018	61.67	62.09	61.04	61.09	6,553,959	-0.33(-0.55%)
Jun 26, 2018	63.10	63.10	61.37	61.43	7,359,071	-1.98(-3.13%)
Jun 25, 2018	63.25	63.59	62.70	63.41	2,328,490	-0.17(-0.27%)
Jun 22, 2018	64.39	64.41	63.53	63.59	2,675,328	-0.21(-0.33%)
Jun 21, 2018	64.13	64.37	63.28	63.80	1,552,397	-0.57(-0.89%)
Jun 20, 2018	64.61	64.70	64.03	64.37	1,374,896	-0.17(-0.27%)
Jun 19, 2018	64.93	65.01	63.99	64.54	2,290,210	-1.11(-1.69%)
Jun 18, 2018	65.66	65.88	64.89	65.65	2,373,743	-0.57(-0.86%)
Jun 15, 2018		66.58	65.46	66.22	4,119,515	+0.77(+1.17%)
Jun 14, 2018	63.96	65.72	63.96	65.46	3,121,057	+1.67(+2.61%)
Jun 13, 2018	64.08	64.51	63.76	63.79	1,412,313	-0.16(-0.26%)
Jun 12, 2018	64.03	64.26	63.67	63.95	1,323,142	-0.07(-0.10%)
Jun 11, 2018	63.88	64.17	63.67	64.02	1,347,121	+0.14(+0.22%)
Jun 08, 2018	63.68	64.04	63.33	63.88	1,772,401	+0.18(+0.28%)
Jun 07, 2018	63.16	63.85	62.87	63.70	3,243,421	+2.47(+4.03%)
Jun 06, 2018		61.23	60.55	61.23	1,647,221	+0.54(+0.89%)
Jun 05, 2018	60.83	61.04	60.46	60.69	1,048,708	+0.04(+0.07%)
Jun 04, 2018	60.64	61.10	60.19	60.65	1,959,010	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.