Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.28	28.28	27.91	28.14	81,700	-0.36(-1.26%)
Jun 27, 2019	28.55	28.80	28.36	28.50	173,392	+0.41(+1.46%)
Jun 26, 2019	28.12	28.25	28.06	28.09	58,930	+0.05(+0.18%)
Jun 25, 2019	28.49	28.51	28.03	28.04	119,923	-0.31(-1.09%)
Jun 24, 2019	28.09	28.60	27.97	28.35	236,974	+0.03(+0.11%)
Jun 21, 2019	28.14	28.37	28.06	28.32	67,600	+0.09(+0.32%)
Jun 20, 2019	28.18	28.34	28.05	28.23	74,298	+0.69(+2.51%)
Jun 19, 2019	27.19	27.66	27.17	27.54	43,220	+0.15(+0.55%)
Jun 18, 2019	27.25	27.45	27.11	27.39	119,639	+0.35(+1.29%)
Jun 17, 2019	27.35	27.48	27.04	27.04	79,424	-0.53(-1.92%)
Jun 14, 2019	27.88	27.88	27.50	27.57	55,400	-0.50(-1.78%)
Jun 13, 2019	28.34	28.44	28.00	28.07	76,256	-0.57(-1.99%)
Jun 12, 2019	28.98	29.02	28.62	28.64	93,183	+0.07(+0.25%)
Jun 11, 2019	28.47	28.83	28.30	28.57	140,815	+0.30(+1.06%)
Jun 10, 2019	28.32	28.37	28.11	28.27	101,531	-0.07(-0.25%)
Jun 07, 2019	28.28	28.54	28.24	28.34	57,000	-0.03(-0.11%)
Jun 06, 2019	28.15	28.53	28.15	28.37	86,117	+0.44(+1.58%)
Jun 05, 2019	28.39	28.42	27.93	27.93	71,100	-0.51(-1.79%)
Jun 04, 2019	28.11	28.46	27.89	28.44	109,882	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.