Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.32	27.07	26.32	26.61	81,709	+0.34(+1.28%)
Jun 27, 2002	26.22	26.28	26.10	26.28	12,797	+0.15(+0.58%)
Jun 26, 2002	26.16	26.16	25.82	26.13	52,667	-0.17(-0.63%)
Jun 25, 2002	26.24	26.37	26.24	26.29	21,657	+0.09(+0.33%)
Jun 21, 2002	26.22	26.22	26.16	26.21	886,001	-0.02(-0.06%)
Jun 20, 2002	26.22	26.30	26.22	26.22	15,258	+0.09(+0.34%)
Jun 19, 2002	26.23	26.32	26.13	26.13	984,446	-0.04(-0.16%)
Jun 18, 2002	26.27	26.27	26.12	26.18	6,891	-0.09(-0.35%)
Jun 17, 2002	26.17	26.27	26.17	26.27	63,004	+0.16(+0.61%)
Jun 14, 2002	26.12	26.15	26.11	26.11	2,953	-0.06(-0.23%)
Jun 12, 2002	26.13	26.16	26.13	26.16	2,461	+0.01(+0.04%)
Jun 11, 2002	26.16	26.25	26.12	26.15	60,051	+0.06(+0.22%)
Jun 10, 2002	26.01	26.12	25.99	26.10	16,735	+0.16(+0.63%)
Jun 07, 2002	25.92	25.93	25.83	25.93	25,595	-0.18(-0.68%)
Jun 06, 2002	26.16	26.16	26.11	26.11	4,430	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.