Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.10	26.10	25.89	25.96	5,906	-0.06(-0.22%)
Jun 27, 2003	25.99	26.10	25.97	26.02	164,894	+0.14(+0.53%)
Jun 26, 2003	25.67	25.88	25.55	25.88	100,905	+0.32(+1.26%)
Jun 25, 2003	25.58	25.68	25.56	25.56	56,113	+0.12(+0.46%)
Jun 24, 2003	25.35	25.47	25.32	25.44	24,118	+0.13(+0.51%)
Jun 23, 2003	25.54	25.59	25.31	25.31	22,642	-0.22(-0.84%)
Jun 20, 2003	25.66	25.70	25.53	25.53	57,097	-0.43(-1.65%)
Jun 19, 2003	26.14	26.15	25.92	25.96	13,290	+0.10(+0.37%)
Jun 18, 2003	26.11	26.11	25.79	25.86	24,611	-0.40(-1.54%)
Jun 17, 2003	26.51	26.51	26.22	26.27	33,963	-0.18(-0.69%)
Jun 16, 2003	26.35	26.53	26.35	26.45	31,502	+0.30(+1.16%)
Jun 13, 2003	26.59	26.59	26.09	26.15	80,724	-0.40(-1.51%)
Jun 12, 2003	26.90	26.90	26.47	26.55	57,097	-0.39(-1.43%)
Jun 11, 2003	26.67	26.93	26.67	26.93	9,844	+0.23(+0.86%)
Jun 10, 2003	26.44	26.71	26.44	26.71	17,227	+0.29(+1.12%)
Jun 09, 2003	26.48	26.52	26.48	26.41	169,816	-0.19(-0.70%)
Jun 06, 2003	26.58	26.63	26.48	26.60	17,227	+0.34(+1.30%)
Jun 05, 2003	26.23	26.31	26.19	26.26	19,688	-0.10(-0.39%)
Jun 04, 2003	26.11	26.36	26.05	26.36	5,414	+0.43(+1.66%)
Jun 03, 2003	25.92	25.98	25.81	25.93	31,502	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.