Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	45.94	46.51	45.87	46.31	104,843	+0.55(+1.21%)
Jun 29, 2006	44.91	45.81	44.91	45.75	91,389	+0.93(+2.08%)
Jun 28, 2006	44.78	44.88	44.69	44.82	33,471	+0.30(+0.67%)
Jun 27, 2006	44.81	44.91	44.52	44.52	69,567	-0.14(-0.31%)
Jun 26, 2006	44.43	44.72	44.38	44.66	125,024	+0.41(+0.94%)
Jun 23, 2006	44.32	44.41	44.14	44.25	55,785	-0.30(-0.67%)
Jun 22, 2006	44.54	44.79	44.43	44.55	40,526	-0.27(-0.60%)
Jun 21, 2006	44.22	44.97	44.22	44.81	61,199	+0.51(+1.14%)
Jun 20, 2006	44.55	44.77	44.24	44.31	100,905	-0.38(-0.86%)
Jun 19, 2006	45.18	45.18	44.60	44.69	74,981	-0.20(-0.43%)
Jun 16, 2006	44.92	45.04	44.64	44.89	67,598	-0.46(-1.01%)
Jun 15, 2006	44.98	45.44	44.73	45.35	125,188	+0.76(+1.71%)
Jun 14, 2006	44.66	44.97	44.36	44.58	61,199	-0.20(-0.44%)
Jun 13, 2006	45.25	45.30	44.77	44.78	73,669	-0.43(-0.96%)
Jun 12, 2006	45.98	45.99	45.21	45.21	82,529	-0.72(-1.57%)
Jun 09, 2006	45.41	46.05	45.41	45.93	65,137	+0.52(+1.15%)
Jun 08, 2006	45.47	45.76	44.86	45.41	406,904	-0.35(-0.77%)
Jun 07, 2006	45.68	46.08	45.23	45.76	178,184	+0.29(+0.64%)
Jun 06, 2006	45.74	46.12	45.36	45.47	74,161	-0.49(-1.07%)
Jun 05, 2006	45.74	46.63	45.56	45.96	153,901	+0.21(+0.45%)
Jun 02, 2006	45.50	45.79	45.14	45.75	132,408	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.