Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	88.08	88.43	86.69	87.92	157,790	+0.49(+0.56%)
Jun 29, 2023	86.21	87.46	85.95	87.43	310,585	+1.06(+1.23%)
Jun 28, 2023	86.78	86.78	85.82	86.37	267,665	-0.41(-0.47%)
Jun 27, 2023	85.79	86.95	85.37	86.78	124,246	+1.11(+1.29%)
Jun 26, 2023	83.57	85.69	83.53	85.67	136,849	+2.26(+2.72%)
Jun 23, 2023	84.35	84.91	83.41	83.41	357,514	-1.31(-1.55%)
Jun 22, 2023	86.11	86.11	84.32	84.72	75,474	-1.43(-1.66%)
Jun 21, 2023	86.20	86.49	85.55	86.15	105,237	-0.50(-0.57%)
Jun 20, 2023	87.39	87.39	85.98	86.64	152,701	-1.07(-1.21%)
Jun 16, 2023	87.93	88.23	87.40	87.71	1,032,382	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.