Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.24	44.50	43.01	44.50	11,512	+2.27(+5.36%)
Jun 28, 2012	43.01	44.95	41.84	42.24	35,464	-0.39(-0.91%)
Jun 27, 2012	42.84	42.93	42.48	42.62	8,390	+0.08(+0.19%)
Jun 26, 2012	42.38	42.59	42.08	42.54	28,875	+0.21(+0.50%)
Jun 25, 2012	41.45	42.33	41.45	42.33	40,036	+0.35(+0.83%)
Jun 22, 2012	41.80	42.03	41.62	41.98	8,567	+0.40(+0.96%)
Jun 21, 2012	42.15	42.15	41.16	41.58	72,838	-0.54(-1.28%)
Jun 20, 2012	43.37	43.37	42.12	42.12	121,261	-1.35(-3.10%)
Jun 19, 2012	43.37	43.53	43.34	43.47	26,667	+0.47(+1.09%)
Jun 18, 2012	42.66	43.13	42.47	43.01	15,552	+0.15(+0.35%)
Jun 15, 2012	43.35	43.35	42.82	42.85	40,034	-0.20(-0.46%)
Jun 14, 2012	42.78	43.25	42.65	43.05	16,915	+0.61(+1.44%)
Jun 13, 2012	43.42	43.42	42.38	42.44	328,446	-0.82(-1.89%)
Jun 12, 2012	43.60	43.60	43.04	43.26	5,783	+0.13(+0.30%)
Jun 11, 2012	44.05	44.05	42.95	43.13	19,152	-0.33(-0.76%)
Jun 08, 2012	43.37	43.65	42.90	43.46	19,879	-0.18(-0.41%)
Jun 07, 2012	44.47	44.47	43.64	43.64	7,384	-0.43(-0.97%)
Jun 06, 2012	43.47	44.09	43.47	44.07	21,789	+0.74(+1.71%)
Jun 05, 2012	43.39	43.51	43.05	43.33	34,390	+0.19(+0.44%)
Jun 04, 2012	43.17	43.17	42.85	43.14	1,045	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.