Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	104.23	104.97	102.79	104.32	4,330,361	-0.99(-0.94%)
Jun 29, 2016	104.29	106.05	103.60	105.31	5,726,065	+2.40(+2.33%)
Jun 28, 2016	100.78	103.42	100.78	102.91	4,705,485	+4.55(+4.63%)
Jun 27, 2016	102.64	102.67	97.12	98.35	8,192,870	-5.42(-5.23%)
Jun 24, 2016	103.81	106.35	103.33	103.78	8,754,563	-5.90(-5.38%)
Jun 23, 2016	108.99	109.68	108.24	109.68	2,763,004	+2.01(+1.86%)
Jun 22, 2016	109.29	109.29	106.92	107.67	3,572,665	-0.93(-0.86%)
Jun 21, 2016	106.38	109.05	105.61	108.60	3,185,005	+1.74(+1.63%)
Jun 20, 2016	107.31	108.00	106.02	106.86	4,208,235	+1.92(+1.83%)
Jun 17, 2016	105.45	105.93	103.60	104.94	5,560,430	+3.48(+3.43%)
Jun 16, 2016	101.73	102.33	99.35	101.46	7,819,433	-2.67(-2.57%)
Jun 15, 2016	103.22	106.07	102.38	104.14	5,139,922	+0.18(+0.17%)
Jun 14, 2016	103.42	105.30	101.67	103.96	5,060,638	+0.15(+0.14%)
Jun 13, 2016	103.33	105.74	102.80	103.81	4,757,444	-0.83(-0.80%)
Jun 10, 2016	109.84	108.53	104.34	104.64	6,471,827	-5.20(-4.73%)
Jun 09, 2016	108.71	110.38	108.24	109.84	3,575,915	-0.71(-0.64%)
Jun 08, 2016	112.58	113.73	110.32	110.56	5,300,903	-0.86(-0.77%)
Jun 07, 2016	109.19	111.92	108.95	111.42	4,417,086	+2.82(+2.60%)
Jun 06, 2016	107.23	108.80	106.04	108.59	3,922,802	+2.85(+2.70%)
Jun 03, 2016	107.14	107.82	104.81	105.74	3,497,527	-1.28(-1.19%)
Jun 02, 2016	104.85	107.05	104.52	107.02	3,845,300	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.