Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.67	26.77	26.60	26.70	76,186	-0.33(-1.20%)
Jun 28, 2012	27.13	27.13	27.01	27.03	49,859	+0.09(+0.32%)
Jun 27, 2012	26.93	26.98	26.88	26.94	22,942	+0.05(+0.17%)
Jun 26, 2012	26.85	27.01	26.83	26.89	77,280	-0.11(-0.40%)
Jun 25, 2012	26.91	27.01	26.91	27.00	19,058	+0.34(+1.28%)
Jun 22, 2012	26.80	26.85	26.66	26.66	11,238	-0.34(-1.26%)
Jun 21, 2012	26.92	27.07	26.92	27.00	24,462	+0.18(+0.66%)
Jun 20, 2012	26.59	26.88	26.50	26.82	107,152	+0.08(+0.29%)
Jun 19, 2012	26.91	26.91	26.72	26.75	24,982	-0.27(-1.00%)
Jun 18, 2012	27.06	27.08	26.99	27.02	8,023	+0.08(+0.30%)
Jun 15, 2012	26.96	27.01	26.93	26.94	17,849	+0.18(+0.69%)
Jun 14, 2012	26.86	26.91	26.72	26.75	56,367	-0.13(-0.47%)
Jun 13, 2012	26.62	26.95	26.57	26.88	118,214	+0.30(+1.11%)
Jun 12, 2012	26.64	26.77	26.58	26.58	50,278	-0.31(-1.14%)
Jun 11, 2012	26.65	26.97	26.65	26.89	204,996	+0.20(+0.73%)
Jun 08, 2012	26.98	27.02	26.60	26.69	177,613	-0.05(-0.18%)
Jun 07, 2012	26.61	26.76	26.56	26.74	250,585	+0.04(+0.15%)
Jun 06, 2012	27.18	27.18	26.69	26.70	243,100	-0.47(-1.71%)
Jun 05, 2012	27.34	27.34	27.16	27.16	23,402	-0.29(-1.06%)
Jun 04, 2012	27.47	27.62	27.42	27.46	52,622	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.