Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.23	30.35	30.22	30.28	385,062	-0.10(-0.34%)
Jun 29, 2017	30.25	30.42	30.24	30.38	139,624	-0.22(-0.72%)
Jun 28, 2017	30.68	30.68	30.51	30.60	84,849	-0.13(-0.42%)
Jun 27, 2017	30.85	30.86	30.66	30.73	492,080	-0.31(-0.99%)
Jun 26, 2017	31.05	31.11	31.03	31.04	65,458	+0.13(+0.41%)
Jun 23, 2017	30.88	30.96	30.84	30.91	41,566	-0.02(-0.05%)
Jun 22, 2017	30.92	30.94	30.83	30.93	34,771	+0.05(+0.16%)
Jun 21, 2017	30.76	30.90	30.74	30.88	100,275	+0.07(+0.22%)
Jun 20, 2017	30.67	30.84	30.67	30.81	107,486	+0.26(+0.85%)
Jun 19, 2017	30.65	30.65	30.53	30.55	49,473	-0.06(-0.20%)
Jun 16, 2017	30.56	30.63	30.56	30.61	70,912	+0.05(+0.16%)
Jun 15, 2017	30.57	30.59	30.52	30.56	76,259	-0.05(-0.15%)
Jun 14, 2017	30.50	30.67	30.48	30.61	88,833	+0.45(+1.50%)
Jun 13, 2017	30.06	30.18	30.04	30.16	111,749	+0.01(+0.04%)
Jun 12, 2017	30.12	30.29	30.12	30.14	517,939	-0.02(-0.07%)
Jun 09, 2017	30.09	30.21	30.06	30.16	127,065	-0.02(-0.05%)
Jun 08, 2017	30.26	30.26	30.13	30.18	60,678	-0.10(-0.33%)
Jun 07, 2017	30.36	30.42	30.26	30.28	229,751	-0.15(-0.50%)
Jun 06, 2017	30.43	30.49	30.40	30.44	66,330	+0.20(+0.65%)
Jun 05, 2017	30.29	30.32	30.24	30.24	98,150	-0.19(-0.62%)
Jun 02, 2017	30.32	30.48	30.32	30.43	62,988	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.