Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.30	23.33	23.25	23.27	21,779	+0.19(+0.84%)
Jun 29, 2011	23.05	23.11	23.02	23.08	45,225	+0.19(+0.85%)
Jun 28, 2011	22.82	22.91	22.82	22.89	208,879	+0.30(+1.32%)
Jun 27, 2011	22.56	22.59	22.49	22.59	9,397	+0.16(+0.72%)
Jun 24, 2011	22.63	22.63	22.38	22.43	10,858	-0.09(-0.41%)
Jun 23, 2011	22.10	22.52	22.08	22.52	5,359	-0.13(-0.59%)
Jun 21, 2011	22.52	22.65	22.65	22.65	3,544	+0.49(+2.20%)
Jun 20, 2011	22.13	22.17	22.13	22.17	3,644	+0.23(+1.03%)
Jun 17, 2011	22.07	22.10	21.93	21.94	7,901	-0.02(-0.07%)
Jun 16, 2011	21.98	22.07	21.77	21.96	16,710	-0.02(-0.10%)
Jun 15, 2011	22.16	22.29	21.97	21.98	19,686	-0.35(-1.55%)
Jun 14, 2011	22.14	22.40	22.14	22.33	25,597	+0.35(+1.60%)
Jun 13, 2011	21.98	22.14	21.83	21.97	37,313	+0.00(+0.02%)
Jun 10, 2011	22.20	22.20	21.97	21.97	15,532	-0.46(-2.06%)
Jun 09, 2011	22.26	22.44	22.20	22.43	9,202	+0.19(+0.87%)
Jun 08, 2011	22.42	22.42	22.24	22.24	7,515	-0.35(-1.54%)
Jun 07, 2011	22.46	22.60	22.42	22.59	57,336	+0.19(+0.85%)
Jun 06, 2011	22.67	22.74	22.40	22.40	62,438	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.