Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.96	51.93	50.96	51.82	105,092	+0.79(+1.55%)
Jun 29, 2020	50.57	51.21	50.10	51.03	172,228	+0.83(+1.65%)
Jun 26, 2020	50.67	50.87	50.08	50.20	92,066	-0.73(-1.44%)
Jun 25, 2020	50.06	50.94	49.66	50.94	1,226,681	+0.67(+1.34%)
Jun 24, 2020	51.42	51.47	49.70	50.26	206,185	-1.61(-3.10%)
Jun 23, 2020	52.37	52.39	51.83	51.87	254,571	+0.11(+0.20%)
Jun 22, 2020	51.35	51.80	50.93	51.77	141,307	+0.25(+0.48%)
Jun 19, 2020	52.25	52.25	51.16	51.52	100,085	-0.01(-0.02%)
Jun 18, 2020	51.36	51.96	51.36	51.53	92,056	-0.21(-0.41%)
Jun 17, 2020	52.37	52.44	51.66	51.74	120,925	-0.44(-0.85%)
Jun 16, 2020	52.99	52.99	51.54	52.18	152,865	+0.91(+1.78%)
Jun 15, 2020	49.08	51.47	48.94	51.27	184,065	+0.80(+1.58%)
Jun 12, 2020	51.19	51.37	49.16	50.47	183,108	+0.84(+1.68%)
Jun 11, 2020	51.18	51.35	49.54	49.64	175,781	-3.43(-6.47%)
Jun 10, 2020	53.91	53.91	52.93	53.07	109,814	-0.75(-1.39%)
Jun 09, 2020	54.08	54.18	53.68	53.82	345,258	-0.94(-1.72%)
Jun 08, 2020	54.74	54.78	54.46	54.76	263,714	+0.53(+0.97%)
Jun 05, 2020	54.50	54.85	54.10	54.23	173,224	+1.38(+2.62%)
Jun 04, 2020	52.91	53.28	52.48	52.85	2,087,331	-0.30(-0.56%)
Jun 03, 2020	52.60	53.34	52.60	53.14	2,174,593	+1.10(+2.11%)
Jun 02, 2020	51.74	52.05	51.49	52.05	2,155,351	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.