Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.43	37.86	37.18	37.59	4,989,497	+0.55(+1.50%)
Jun 27, 2019	36.57	37.08	36.57	37.03	1,967,315	+0.53(+1.45%)
Jun 26, 2019	36.53	36.82	36.43	36.50	1,721,126	+0.14(+0.38%)
Jun 25, 2019	36.41	36.48	35.94	36.36	1,558,419	-0.03(-0.10%)
Jun 24, 2019	36.65	36.98	36.40	36.40	2,890,929	-0.36(-0.97%)
Jun 21, 2019	36.73	37.06	36.71	36.75	2,500,631	-0.06(-0.16%)
Jun 20, 2019	36.90	36.99	36.21	36.81	2,963,638	+0.08(+0.21%)
Jun 19, 2019	37.21	37.40	36.71	36.74	2,388,076	-0.22(-0.58%)
Jun 18, 2019	36.29	37.14	36.23	36.95	3,584,743	+0.59(+1.63%)
Jun 17, 2019	36.81	36.97	36.28	36.36	5,142,957	-0.48(-1.31%)
Jun 14, 2019	36.74	36.96	36.34	36.84	1,494,991	+0.08(+0.21%)
Jun 13, 2019	36.77	37.09	36.62	36.76	1,128,146	+0.09(+0.26%)
Jun 12, 2019	36.82	37.00	36.49	36.67	1,268,891	-0.27(-0.72%)
Jun 11, 2019	37.04	37.30	36.75	36.93	1,248,242	+0.16(+0.44%)
Jun 10, 2019	36.85	37.25	36.77	36.77	2,065,512	+0.26(+0.71%)
Jun 07, 2019	36.59	36.70	36.42	36.51	1,503,238	-0.22(-0.59%)
Jun 06, 2019	36.73	36.87	36.33	36.73	1,279,517	-0.01(-0.02%)
Jun 05, 2019	36.83	36.92	36.28	36.74	2,985,554	-0.10(-0.28%)
Jun 04, 2019	36.06	36.88	36.06	36.84	2,546,593	+1.22(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.