Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.743	4.812	4.591	4.789	228,875	+0.01(+0.16%)
Jun 29, 2020	4.667	4.820	4.553	4.781	208,492	+0.21(+4.50%)
Jun 26, 2020	4.835	4.896	4.537	4.576	579,341	-0.32(-6.54%)
Jun 25, 2020	4.858	5.064	4.667	4.896	318,026	-0.06(-1.23%)
Jun 24, 2020	5.254	5.330	4.865	4.957	325,073	-0.33(-6.21%)
Jun 23, 2020	5.231	5.353	5.155	5.285	236,857	+0.13(+2.51%)
Jun 22, 2020	5.330	5.430	5.102	5.155	216,667	-0.24(-4.52%)
Jun 19, 2020	5.697	5.719	5.231	5.399	453,717	-0.24(-4.19%)
Jun 18, 2020	5.384	5.704	5.323	5.636	329,663	+0.34(+6.33%)
Jun 17, 2020	5.384	5.538	5.170	5.300	517,478	-0.02(-0.43%)
Jun 16, 2020	5.269	5.407	5.041	5.323	592,818	+0.26(+5.12%)
Jun 15, 2020	4.774	5.132	4.743	5.064	353,208	+0.11(+2.15%)
Jun 12, 2020	4.980	5.102	4.881	4.957	332,813	+0.23(+4.84%)
Jun 11, 2020	4.934	5.056	4.678	4.728	330,898	-0.47(-8.96%)
Jun 10, 2020	5.300	5.399	5.109	5.193	271,515	-0.11(-2.01%)
Jun 09, 2020	5.483	5.483	5.109	5.300	366,594	-0.18(-3.20%)
Jun 08, 2020	5.323	5.559	5.300	5.475	384,176	+0.18(+3.46%)
Jun 05, 2020	5.193	5.445	5.109	5.292	576,194	+0.34(+6.93%)
Jun 04, 2020	4.957	5.064	4.659	4.949	541,091	+0.05(+0.93%)
Jun 03, 2020	4.499	5.086	4.400	4.903	1,045,410	+0.81(+19.74%)
Jun 02, 2020	3.851	4.179	3.760	4.095	455,189	+0.33(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.