Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.51	42.55	42.07	42.37	253,763	-0.26(-0.60%)
Jun 27, 2014	41.80	42.79	41.80	42.62	395,047	+0.48(+1.13%)
Jun 26, 2014	42.06	42.18	41.60	42.15	140,145	+0.15(+0.36%)
Jun 25, 2014	41.77	42.17	41.77	42.00	217,291	-0.05(-0.11%)
Jun 24, 2014	42.37	43.22	42.03	42.04	200,837	-0.45(-1.05%)
Jun 23, 2014	43.16	43.31	42.26	42.49	251,731	-0.50(-1.17%)
Jun 20, 2014	43.32	43.37	42.87	43.00	400,272	-0.18(-0.42%)
Jun 19, 2014	43.10	43.55	43.03	43.18	188,478	+0.05(+0.11%)
Jun 18, 2014	42.90	43.21	42.52	43.13	220,375	+0.28(+0.64%)
Jun 17, 2014	42.62	43.28	42.42	42.85	272,018	+0.21(+0.49%)
Jun 16, 2014	42.68	42.77	42.24	42.64	168,997	-0.21(-0.49%)
Jun 13, 2014	43.21	43.21	42.75	42.85	183,262	-0.25(-0.57%)
Jun 12, 2014	43.78	43.78	42.93	43.10	254,237	-0.76(-1.74%)
Jun 11, 2014	44.29	44.36	43.80	43.86	170,104	-0.75(-1.68%)
Jun 10, 2014	45.25	45.39	44.58	44.61	227,778	+0.06(+0.13%)
Jun 06, 2014	44.30	44.72	43.95	44.56	200,074	+0.50(+1.14%)
Jun 05, 2014	43.05	44.16	42.92	44.05	304,315	+0.96(+2.23%)
Jun 04, 2014	43.10	43.50	43.01	43.09	195,781	+0.03(+0.07%)
Jun 03, 2014	42.45	43.20	42.45	43.06	672,328	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.