Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	183.58	185.04	181.73	184.16	384,531	+1.34(+0.73%)
Jun 29, 2023	178.65	183.33	177.93	182.83	370,161	+4.07(+2.27%)
Jun 28, 2023	179.81	180.25	178.24	178.76	569,155	-0.52(-0.29%)
Jun 27, 2023	177.41	179.63	177.37	179.28	315,890	+2.31(+1.31%)
Jun 26, 2023	176.21	178.39	175.67	176.97	451,889	+2.00(+1.14%)
Jun 23, 2023	175.43	177.34	173.43	174.97	5,951,375	-1.80(-1.02%)
Jun 22, 2023	177.25	178.66	175.82	176.77	579,415	-0.56(-0.31%)
Jun 21, 2023	173.90	177.43	173.53	177.33	449,992	+3.17(+1.82%)
Jun 20, 2023	174.42	174.43	172.66	174.16	342,538	-0.99(-0.56%)
Jun 16, 2023	178.01	178.31	174.52	175.14	531,902	-1.10(-0.62%)
Jun 15, 2023	174.78	176.39	172.62	176.24	368,136	+1.06(+0.60%)
Jun 14, 2023	175.98	176.49	173.19	175.18	340,990	-1.37(-0.77%)
Jun 13, 2023	174.07	177.87	174.07	176.55	488,104	+2.42(+1.39%)
Jun 12, 2023	174.08	175.66	172.22	174.13	381,105	+0.12(+0.07%)
Jun 09, 2023	174.62	174.96	172.25	174.01	259,186	-1.92(-1.09%)
Jun 08, 2023	175.34	176.31	174.10	175.93	274,403	-0.20(-0.11%)
Jun 07, 2023	174.42	176.21	173.92	176.13	311,814	+2.06(+1.19%)
Jun 06, 2023	169.92	174.67	169.54	174.07	390,077	+4.32(+2.54%)
Jun 05, 2023	171.62	172.12	167.44	169.75	214,676	-2.86(-1.66%)
Jun 02, 2023	166.03	172.62	165.78	172.61	500,899	+7.71(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.