Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.45	21.48	21.23	21.45	276,200	+0.00(+0.00%)
Jun 27, 2002	21.38	21.55	21.32	21.45	154,700	+0.04(+0.21%)
Jun 26, 2002	21.68	21.68	21.30	21.41	145,800	-0.29(-1.36%)
Jun 25, 2002	21.60	21.82	21.43	21.70	133,200	-0.06(-0.28%)
Jun 21, 2002	21.85	21.93	21.61	21.76	190,000	-0.09(-0.41%)
Jun 20, 2002	21.59	21.88	21.52	21.85	181,300	+0.28(+1.30%)
Jun 19, 2002	21.62	21.67	21.50	21.57	120,100	-0.00(-0.02%)
Jun 18, 2002	21.70	21.75	21.52	21.57	121,500	-0.12(-0.58%)
Jun 17, 2002	21.57	21.70	21.55	21.70	128,400	+0.13(+0.60%)
Jun 14, 2002	21.57	21.68	21.48	21.57	171,800	+0.07(+0.33%)
Jun 12, 2002	21.50	21.68	21.41	21.50	137,500	+0.00(+0.00%)
Jun 11, 2002	21.40	21.59	21.18	21.50	181,800	+0.10(+0.47%)
Jun 10, 2002	21.48	21.60	21.38	21.40	109,900	+0.07(+0.35%)
Jun 07, 2002	21.33	21.39	21.13	21.32	127,900	-0.00(-0.02%)
Jun 06, 2002	21.29	21.39	21.25	21.33	83,300	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.