Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.03 21.28 20.73 21.19 2,990,477 +0.11(+0.52%)
Jun 29, 2009 21.21 21.27 20.75 21.08 2,993,779 -0.02(-0.09%)
Jun 26, 2009 20.92 21.24 20.70 21.10 4,511,209 +0.12(+0.57%)
Jun 25, 2009 20.39 20.99 20.36 20.98 3,563,852 +0.35(+1.70%)
Jun 24, 2009 20.43 20.83 20.10 20.63 3,526,245 +0.69(+3.46%)
Jun 23, 2009 19.85 20.27 19.65 19.94 4,547,006 +0.21(+1.06%)
Jun 22, 2009 20.60 20.73 19.67 19.73 5,936,828 -1.02(-4.92%)
Jun 19, 2009 21.15 21.15 20.42 20.75 6,697,285 -0.15(-0.72%)
Jun 18, 2009 20.82 21.14 20.60 20.90 3,556,758 +0.08(+0.38%)
Jun 17, 2009 21.44 21.63 20.74 20.82 3,715,798 -0.62(-2.89%)
Jun 16, 2009 21.74 22.20 21.12 21.44 2,859,749 -0.15(-0.69%)
Jun 15, 2009 23.14 23.20 21.37 21.59 7,552,016 -1.82(-7.77%)
Jun 12, 2009 22.62 23.41 22.43 23.41 4,466,058 +0.74(+3.26%)
Jun 11, 2009 23.15 23.49 22.56 22.67 3,792,035 -0.53(-2.28%)
Jun 10, 2009 23.96 24.00 22.74 23.20 4,500,860 -0.53(-2.23%)
Jun 09, 2009 23.83 23.87 23.45 23.73 3,406,348 -0.03(-0.13%)
Jun 08, 2009 23.53 24.09 23.19 23.76 4,074,619 +0.29(+1.24%)
Jun 05, 2009 24.21 24.50 23.14 23.47 6,027,258 -0.51(-2.13%)
Jun 04, 2009 23.24 24.05 23.06 23.98 6,197,220 +0.94(+4.08%)
Jun 03, 2009 22.66 23.04 22.48 23.04 3,872,369 +0.21(+0.92%)
Jun 02, 2009 23.60 23.71 22.77 22.83 5,653,771 -0.69(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.