Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.32	41.43	40.97	41.38	2,397,169	+0.07(+0.17%)
Jun 27, 2014	41.32	41.62	41.19	41.31	2,190,496	-0.09(-0.22%)
Jun 26, 2014	40.95	41.42	40.77	41.40	2,483,823	+0.39(+0.95%)
Jun 25, 2014	41.22	41.40	40.88	41.01	2,129,569	-0.22(-0.53%)
Jun 24, 2014	41.23	41.40	41.11	41.23	1,818,635	+0.04(+0.10%)
Jun 23, 2014	41.00	41.63	40.99	41.19	2,914,579	+0.01(+0.02%)
Jun 20, 2014	40.59	41.21	40.37	41.18	4,416,468	+0.52(+1.28%)
Jun 19, 2014	40.64	40.98	40.55	40.66	5,126,948	+0.01(+0.02%)
Jun 18, 2014	40.45	40.74	39.97	40.65	3,133,572	+0.20(+0.49%)
Jun 17, 2014	41.00	41.06	40.17	40.45	3,331,956	-0.66(-1.61%)
Jun 16, 2014	41.40	41.55	41.03	41.11	1,619,287	-0.38(-0.92%)
Jun 13, 2014	41.39	41.52	41.01	41.49	1,440,923	+0.05(+0.12%)
Jun 12, 2014	41.35	41.49	40.97	41.44	1,881,607	-0.01(-0.02%)
Jun 11, 2014	41.24	41.50	41.00	41.45	2,365,175	+0.09(+0.22%)
Jun 10, 2014	41.59	41.67	41.24	41.36	2,145,321	-1.07(-2.52%)
Jun 06, 2014	42.75	42.77	42.28	42.43	1,702,061	-0.21(-0.49%)
Jun 05, 2014	41.82	42.66	41.82	42.64	2,545,483	+0.81(+1.94%)
Jun 04, 2014	42.04	42.10	41.66	41.83	2,390,873	-0.34(-0.81%)
Jun 03, 2014	42.10	42.24	41.66	42.17	3,232,401	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.