Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.22	11.32	11.12	11.13	263,419	-0.06(-0.53%)
Jun 29, 2023	11.10	11.40	11.09	11.19	243,348	+0.18(+1.60%)
Jun 28, 2023	10.85	11.05	10.75	11.01	247,144	+0.19(+1.78%)
Jun 27, 2023	10.66	10.85	10.50	10.82	169,446	+0.18(+1.73%)
Jun 26, 2023	10.75	10.93	10.62	10.64	235,947	-0.13(-1.17%)
Jun 23, 2023	10.50	10.79	10.46	10.76	739,651	+0.05(+0.47%)
Jun 22, 2023	10.81	10.82	10.60	10.71	222,593	-0.10(-0.93%)
Jun 21, 2023	10.78	10.94	10.67	10.81	204,645	-0.04(-0.39%)
Jun 20, 2023	10.83	10.94	10.60	10.85	274,274	+0.01(+0.08%)
Jun 16, 2023	10.98	10.98	10.70	10.85	473,812	-0.03(-0.31%)
Jun 15, 2023	10.60	10.90	10.54	10.88	455,329	+0.24(+2.28%)
Jun 14, 2023	10.99	11.11	10.54	10.64	457,898	-0.35(-3.20%)
Jun 13, 2023	11.26	11.35	10.95	10.99	656,817	-0.30(-2.67%)
Jun 12, 2023	10.86	11.44	10.71	11.29	476,739	+0.51(+4.73%)
Jun 09, 2023	10.98	11.11	10.55	10.78	498,156	+0.06(+0.55%)
Jun 08, 2023	11.92	11.92	10.72	10.72	2,134,022	+0.89(+9.01%)
Jun 07, 2023	9.525	9.881	9.500	9.834	223,782	+0.38(+4.07%)
Jun 06, 2023	9.073	9.533	9.057	9.450	333,585	+0.41(+4.53%)
Jun 05, 2023	9.140	9.314	8.893	9.040	152,192	-0.28(-2.96%)
Jun 02, 2023	8.797	9.332	8.755	9.316	207,468	+0.68(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.