Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.14	22.15	22.12	22.12	456	+0.03(+0.14%)
Jun 27, 2019	22.08	22.13	22.08	22.09	1,619	+0.02(+0.10%)
Jun 26, 2019	22.07	22.08	22.07	22.07	1,882	-0.03(-0.14%)
Jun 25, 2019	22.10	22.12	22.10	22.10	1,815	-0.00(-0.02%)
Jun 24, 2019	22.08	22.13	22.06	22.11	11,825	+0.06(+0.27%)
Jun 21, 2019	22.06	22.06	22.05	22.05	456	-0.06(-0.27%)
Jun 20, 2019	22.14	22.19	22.11	22.11	1,765	+0.04(+0.17%)
Jun 19, 2019	21.98	22.07	21.97	22.07	2,071	+0.08(+0.37%)
Jun 18, 2019	21.97	21.99	21.97	21.99	2,852	+0.07(+0.30%)
Jun 17, 2019	21.94	21.96	21.92	21.92	6,253	+0.01(+0.03%)
Jun 14, 2019	21.92	21.97	21.88	21.92	18,367	-0.01(-0.05%)
Jun 13, 2019	21.94	21.95	21.93	21.93	41,213	+0.04(+0.20%)
Jun 12, 2019	21.90	21.92	21.88	21.88	9,180	+0.03(+0.14%)
Jun 11, 2019	21.89	21.89	21.85	21.85	328	+0.00(+0.02%)
Jun 10, 2019	21.86	21.86	21.85	21.85	943	-0.07(-0.34%)
Jun 07, 2019	21.93	21.93	21.89	21.92	2,395	+0.07(+0.32%)
Jun 06, 2019	21.90	21.90	21.85	21.85	2,321	+0.00(+0.02%)
Jun 05, 2019	21.89	21.89	21.85	21.85	914	-0.00(-0.00%)
Jun 04, 2019	21.87	21.87	21.84	21.85	911	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.