Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.155	5.371	5.047	5.371	1,068,837	+0.08(+1.48%)
Jun 29, 2020	5.077	5.528	5.028	5.293	1,060,190	+0.28(+5.68%)
Jun 26, 2020	5.508	5.557	4.998	5.008	2,014,399	-0.55(-9.88%)
Jun 25, 2020	5.587	5.692	5.395	5.557	924,137	-0.13(-2.24%)
Jun 24, 2020	6.175	6.194	5.636	5.685	826,711	-0.66(-10.36%)
Jun 23, 2020	6.429	6.508	6.233	6.341	876,919	-0.04(-0.61%)
Jun 22, 2020	6.351	6.449	6.096	6.380	1,631,028	-0.05(-0.76%)
Jun 19, 2020	6.380	6.478	6.224	6.429	1,666,269	+0.29(+4.79%)
Jun 18, 2020	5.812	6.184	5.734	6.135	487,908	+0.25(+4.33%)
Jun 17, 2020	6.194	6.224	5.822	5.881	472,684	-0.36(-5.81%)
Jun 16, 2020	6.449	6.591	6.116	6.243	886,610	+0.23(+3.75%)
Jun 15, 2020	5.518	6.155	5.489	6.018	663,370	+0.19(+3.19%)
Jun 12, 2020	5.969	6.106	5.738	5.832	825,839	+0.23(+4.02%)
Jun 11, 2020	5.920	6.243	5.557	5.606	913,286	-0.96(-14.63%)
Jun 10, 2020	6.861	7.086	6.557	6.567	949,750	-0.32(-4.69%)
Jun 09, 2020	6.851	7.194	6.748	6.890	707,547	-0.29(-4.09%)
Jun 08, 2020	7.243	7.351	6.772	7.184	1,817,865	+0.31(+4.56%)
Jun 05, 2020	6.518	7.216	6.508	6.870	1,088,671	+0.89(+14.92%)
Jun 04, 2020	5.636	6.072	5.587	5.979	535,716	+0.34(+6.09%)
Jun 03, 2020	5.655	5.783	5.567	5.636	551,525	+0.09(+1.59%)
Jun 02, 2020	5.224	5.636	5.136	5.547	510,538	+0.45(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.