Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.14	45.29	44.43	44.86	54,287	+0.05(+0.11%)
Jun 29, 2011	44.62	45.33	44.38	44.81	36,383	+0.48(+1.08%)
Jun 28, 2011	45.14	45.14	43.76	44.33	101,833	-0.48(-1.06%)
Jun 27, 2011	43.81	44.95	43.16	44.81	75,568	+0.86(+1.95%)
Jun 24, 2011	44.52	44.76	42.95	43.95	184,699	-0.29(-0.65%)
Jun 23, 2011	43.52	44.43	43.09	44.24	98,051	+0.38(+0.87%)
Jun 22, 2011	45.19	45.24	43.81	43.86	75,652	-1.34(-2.96%)
Jun 21, 2011	44.43	45.24	44.38	45.19	109,712	+1.19(+2.71%)
Jun 20, 2011	43.76	44.48	43.76	44.00	101,978	+0.72(+1.65%)
Jun 17, 2011	41.85	43.90	41.85	43.28	149,766	+1.81(+4.37%)
Jun 16, 2011	40.94	41.66	40.62	41.47	129,861	+0.62(+1.52%)
Jun 15, 2011	41.61	41.86	40.42	40.85	82,954	-1.15(-2.73%)
Jun 14, 2011	41.56	42.38	41.33	41.99	70,350	+1.10(+2.68%)
Jun 13, 2011	40.28	41.14	40.28	40.90	80,106	+0.48(+1.18%)
Jun 10, 2011	41.33	41.76	40.32	40.42	111,425	-1.05(-2.53%)
Jun 09, 2011	40.61	41.61	40.32	41.47	75,127	+1.00(+2.48%)
Jun 08, 2011	43.86	43.86	40.18	40.47	167,466	-3.10(-7.12%)
Jun 07, 2011	43.52	44.31	42.85	43.57	83,902	+0.48(+1.11%)
Jun 06, 2011	43.71	44.57	42.85	43.09	108,525	-0.86(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.