Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.13	36.65	36.04	36.17	404,282	+0.03(+0.09%)
Jun 29, 2017	36.22	36.40	35.86	36.14	184,617	-0.06(-0.18%)
Jun 28, 2017	35.63	36.34	35.63	36.20	176,323	+0.56(+1.57%)
Jun 27, 2017	36.10	36.19	35.57	35.64	156,790	-0.38(-1.07%)
Jun 26, 2017	35.48	36.16	35.36	36.03	202,397	+0.63(+1.79%)
Jun 23, 2017	34.88	35.50	34.88	35.40	106,436	+0.43(+1.24%)
Jun 22, 2017	35.16	35.44	34.90	34.96	152,757	-0.21(-0.59%)
Jun 21, 2017	35.44	35.64	35.11	35.17	127,103	-0.22(-0.61%)
Jun 20, 2017	35.87	35.99	35.17	35.39	164,906	-0.54(-1.49%)
Jun 19, 2017	36.72	36.80	35.92	35.92	224,808	-0.87(-2.37%)
Jun 16, 2017	35.39	36.80	35.25	36.80	628,315	+1.40(+3.96%)
Jun 15, 2017	35.40	35.76	35.32	35.40	138,923	-0.11(-0.32%)
Jun 14, 2017	35.61	35.82	35.33	35.51	143,472	-0.03(-0.09%)
Jun 13, 2017	35.24	35.81	35.11	35.54	283,530	+0.30(+0.84%)
Jun 12, 2017	34.75	35.48	34.75	35.24	281,759	+0.46(+1.34%)
Jun 09, 2017	34.70	34.94	34.54	34.78	180,806	+0.14(+0.39%)
Jun 08, 2017	34.45	34.71	34.11	34.64	278,050	+0.21(+0.60%)
Jun 07, 2017	35.02	35.20	34.36	34.43	393,454	-0.70(-1.98%)
Jun 06, 2017	35.25	35.34	34.87	35.13	248,253	-0.19(-0.54%)
Jun 05, 2017	35.66	35.70	35.28	35.32	128,054	-0.26(-0.72%)
Jun 02, 2017	35.71	36.03	35.54	35.58	165,418	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.