Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.13	19.15	18.97	19.06	174,950	-0.31(-1.59%)
Jun 29, 2022	19.59	19.62	19.36	19.37	54,670	-0.30(-1.52%)
Jun 28, 2022	19.75	19.81	19.67	19.67	51,898	-0.04(-0.20%)
Jun 27, 2022	19.73	19.75	19.54	19.71	122,809	+0.22(+1.14%)
Jun 24, 2022	19.40	19.51	19.25	19.48	193,057	+0.12(+0.60%)
Jun 23, 2022	19.32	19.40	19.11	19.37	505,097	-0.19(-0.99%)
Jun 22, 2022	19.62	19.67	19.53	19.56	215,816	-0.52(-2.59%)
Jun 21, 2022	20.08	20.14	20.01	20.08	139,550	+0.22(+1.12%)
Jun 17, 2022	19.84	20.12	19.77	19.86	145,834	-0.03(-0.15%)
Jun 16, 2022	20.53	20.59	19.89	19.89	179,718	-0.24(-1.20%)
Jun 15, 2022	20.41	20.63	20.12	20.13	1,158,085	-0.62(-2.97%)
Jun 14, 2022	20.30	20.81	20.27	20.75	670,319	+0.32(+1.56%)
Jun 13, 2022	20.14	20.63	20.07	20.43	1,284,636	+0.72(+3.64%)
Jun 10, 2022	19.53	19.75	19.50	19.71	1,019,318	+0.37(+1.92%)
Jun 09, 2022	19.34	19.41	19.27	19.34	66,664	+0.05(+0.25%)
Jun 08, 2022	19.24	19.30	19.19	19.29	42,297	+0.13(+0.65%)
Jun 07, 2022	19.21	19.22	19.08	19.17	415,427	-0.14(-0.75%)
Jun 06, 2022	19.12	19.34	19.12	19.31	131,432	+0.27(+1.41%)
Jun 03, 2022	19.12	19.12	19.01	19.04	37,334	+0.06(+0.31%)
Jun 02, 2022	18.93	19.04	18.91	18.98	36,057	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.