Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	66.71	66.90	66.68	66.84	2,086,988	+0.46(+0.69%)
Jun 28, 2012	66.45	66.45	66.36	66.38	1,235,690	-0.10(-0.15%)
Jun 27, 2012	66.30	66.50	66.28	66.48	457,861	+0.20(+0.31%)
Jun 26, 2012	66.28	66.33	66.22	66.27	1,332,973	-0.03(-0.04%)
Jun 25, 2012	66.34	66.38	66.16	66.30	1,353,770	-0.15(-0.22%)
Jun 22, 2012	66.40	66.45	66.33	66.45	1,124,609	+0.11(+0.17%)
Jun 21, 2012	66.64	66.65	66.34	66.34	576,319	-0.23(-0.34%)
Jun 20, 2012	66.60	66.60	66.49	66.57	805,405	+0.05(+0.07%)
Jun 19, 2012	66.36	66.53	66.36	66.52	941,506	+0.22(+0.33%)
Jun 18, 2012	66.26	66.61	66.17	66.30	967,847	+0.16(+0.24%)
Jun 15, 2012	66.23	66.34	65.99	66.15	1,135,386	+0.16(+0.24%)
Jun 14, 2012	65.90	65.99	65.83	65.99	581,039	+0.10(+0.16%)
Jun 13, 2012	65.78	65.91	65.71	65.88	620,726	+0.27(+0.41%)
Jun 12, 2012	65.39	65.62	65.37	65.62	526,893	+0.25(+0.38%)
Jun 11, 2012	65.52	65.52	65.35	65.37	561,016	+0.03(+0.04%)
Jun 08, 2012	65.16	65.35	65.02	65.34	1,821,456	+0.23(+0.35%)
Jun 07, 2012	65.35	65.35	65.10	65.11	882,719	+0.10(+0.16%)
Jun 06, 2012	64.51	65.00	64.51	65.00	1,137,919	+0.75(+1.16%)
Jun 05, 2012	63.96	64.33	63.93	64.26	1,278,645	+0.37(+0.58%)
Jun 04, 2012	63.41	63.94	63.41	63.89	1,956,890	+0.67(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.