Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.17	66.79	65.80	66.56	2,231,925	+1.48(+2.27%)
Jun 26, 2013	65.17	65.54	64.92	65.08	2,560,809	+0.66(+1.02%)
Jun 25, 2013	64.26	64.66	63.95	64.42	1,708,426	+1.42(+2.25%)
Jun 24, 2013	62.89	63.79	62.30	63.01	4,649,445	-1.11(-1.72%)
Jun 21, 2013	65.45	65.91	63.66	64.11	6,158,474	-1.06(-1.62%)
Jun 20, 2013	65.69	65.70	64.29	65.17	5,565,273	-1.96(-2.91%)
Jun 19, 2013	68.36	68.37	66.90	67.13	4,325,635	-0.80(-1.17%)
Jun 18, 2013	68.46	68.54	67.89	67.92	3,831,473	-0.83(-1.21%)
Jun 17, 2013	69.38	69.61	68.72	68.76	1,746,188	-0.43(-0.62%)
Jun 14, 2013	69.37	69.71	68.85	69.19	2,971,410	+0.39(+0.57%)
Jun 13, 2013	67.64	68.98	67.59	68.80	2,519,518	+1.24(+1.83%)
Jun 12, 2013	67.42	67.86	67.41	67.56	2,236,296	+0.81(+1.21%)
Jun 11, 2013	67.16	67.61	66.54	66.75	4,556,007	-1.46(-2.14%)
Jun 10, 2013	68.73	68.73	67.98	68.21	2,249,114	-0.69(-1.00%)
Jun 07, 2013	69.06	69.26	68.68	68.89	2,184,234	-0.38(-0.54%)
Jun 06, 2013	68.97	69.29	68.50	69.27	2,863,770	+0.10(+0.15%)
Jun 05, 2013	69.48	69.61	69.10	69.17	1,793,651	-0.46(-0.66%)
Jun 04, 2013	69.65	69.81	69.58	69.63	1,210,590	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.