Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		57.66	57.66	57.66	0	-2.50(-4.16%)
Jun 28, 2017	60.71	60.71	60.16	60.16	298	+1.28(+2.17%)
Jun 27, 2017	59.37	59.37	58.89	58.89	526	-2.55(-4.14%)
Jun 26, 2017	61.41	61.43	61.38	61.43	503	+2.40(+4.06%)
Jun 23, 2017	59.63	59.65	59.03	59.03	389	+1.15(+1.98%)
Jun 22, 2017	57.88	57.88	57.88	57.88	45	+0.87(+1.53%)
Jun 15, 2017				57.01	0	-0.97(-1.68%)
Jun 13, 2017		57.98	57.98	57.98	0	+1.45(+2.57%)
Jun 09, 2017		56.53	56.53	56.53	0	+0.37(+0.66%)
Jun 07, 2017		56.16	56.16	56.16	0	-0.79(-1.38%)
Jun 05, 2017				56.95	52	+3.63(+6.80%)
Jun 02, 2017	53.32	53.32	53.32	53.32	480	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.