Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.73	18.75	18.61	18.72	61,599	+0.05(+0.27%)
Jun 27, 2014	18.61	18.69	18.55	18.67	55,888	+0.09(+0.48%)
Jun 26, 2014	18.61	18.65	18.52	18.58	105,975	+0.07(+0.38%)
Jun 25, 2014	18.45	18.58	18.37	18.51	119,945	+0.05(+0.27%)
Jun 24, 2014	18.70	18.70	18.41	18.46	141,446	-0.22(-1.18%)
Jun 23, 2014	18.78	18.80	18.67	18.68	125,709	-0.05(-0.27%)
Jun 20, 2014	18.74	18.80	18.58	18.73	110,272	-0.04(-0.21%)
Jun 19, 2014	18.69	18.78	18.57	18.77	96,871	+0.11(+0.59%)
Jun 18, 2014	18.53	18.69	18.43	18.66	44,240	+0.13(+0.70%)
Jun 17, 2014	18.57	18.61	18.40	18.53	76,982	-0.02(-0.11%)
Jun 16, 2014	18.64	18.64	18.40	18.55	116,531	-0.14(-0.75%)
Jun 13, 2014	18.65	18.81	18.53	18.69	98,876	+0.19(+1.03%)
Jun 12, 2014	18.74	18.75	18.41	18.50	62,794	-0.25(-1.33%)
Jun 11, 2014	18.64	18.76	18.57	18.75	62,456	-0.01(-0.05%)
Jun 10, 2014	18.92	18.92	18.75	18.76	92,826	-0.08(-0.42%)
Jun 06, 2014	18.77	18.92	18.73	18.84	81,534	+0.11(+0.59%)
Jun 05, 2014	18.52	18.74	18.46	18.73	74,373	+0.26(+1.41%)
Jun 04, 2014	18.45	18.51	18.31	18.47	83,104	+0.00(+0.00%)
Jun 03, 2014	18.41	18.48	18.34	18.47	89,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.