Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.06	29.10	28.68	28.68	82,980	-0.30(-1.03%)
Jun 28, 2018	28.83	29.03	28.83	28.98	1,378	-0.05(-0.17%)
Jun 27, 2018	29.51	29.54	29.03	29.03	10,609	-0.44(-1.49%)
Jun 26, 2018	29.31	29.49	29.23	29.47	17,104	+0.23(+0.79%)
Jun 25, 2018	29.73	29.73	29.21	29.24	1,921	-0.51(-1.71%)
Jun 22, 2018	29.93	29.94	29.65	29.75	15,989	-0.08(-0.27%)
Jun 21, 2018	29.84	29.95	29.80	29.83	4,302	-0.16(-0.53%)
Jun 20, 2018	29.88	30.00	29.65	29.99	35,016	+0.30(+1.01%)
Jun 19, 2018	29.62	29.69	29.34	29.69	3,046	+0.10(+0.34%)
Jun 18, 2018	29.48	29.68	29.40	29.59	2,760	+0.10(+0.34%)
Jun 15, 2018	29.44	29.51	29.44	29.49	4,615	+0.14(+0.47%)
Jun 14, 2018	29.47	29.47	29.35	29.35	2,740	-0.29(-0.97%)
Jun 13, 2018	29.98	29.98	29.59	29.64	22,703	-0.23(-0.78%)
Jun 12, 2018	29.96	30.04	29.81	29.87	8,548	+0.19(+0.64%)
Jun 11, 2018	29.59	29.72	29.56	29.68	6,556	+0.19(+0.64%)
Jun 08, 2018	29.48	29.57	29.39	29.49	6,454	+0.05(+0.17%)
Jun 07, 2018	29.54	29.54	29.37	29.44	2,315	-0.05(-0.17%)
Jun 06, 2018			29.33	29.49	6,153	+0.16(+0.55%)
Jun 05, 2018	28.99	29.35	28.99	29.33	6,116	+0.44(+1.52%)
Jun 04, 2018	28.76	28.89	28.62	28.89	1,692	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.